Date | Fund | Fund Abbreviation | NAV | Chg | Chg % |
15/3/2012 | PUBLIC AGGRESSIVE GROWTH FUND | PAGF | 0.6692 | -0.0001 | -0.01% |
15/3/2012 | PUBLIC ASIA ITTIKAL FUND | PAIF | 0.2612 | -0.0008 | -0.31% |
15/3/2012 | PUBLIC AUSTRALIA EQUITY FUND | PAUEF | 0.2535 | 0.0009 | 0.36% |
15/3/2012 | PUBLIC BALANCED FUND | PBF | 0.6891 | -0.0016 | -0.23% |
15/3/2012 | PUBLIC BOND FUND | PBOND | 1.0148 | -0.0002 | -0.02% |
15/3/2012 | PUBLIC CHINA ITTIKAL FUND | PCIF | 0.1811 | -0.0004 | -0.22% |
15/3/2012 | PUBLIC CHINA SELECT FUND | PCSF | 0.1641 | -0.0013 | -0.79% |
15/3/2012 | PUBLIC CHINA TITANS FUND | PCTF | 0.2136 | -0.0011 | -0.51% |
15/3/2012 | PUBLIC DIVIDEND SELECT FUND | PDSF | 0.2967 | 0.0001 | 0.03% |
15/3/2012 | PUBLIC ENHANCED BOND FUND | PEBF | 1.0319 | 0.0000 | 0.00% |
15/3/2012 | PUBLIC EQUITY FUND | PEF | 0.2783 | 0.0000 | 0.00% |
15/3/2012 | PUBLIC FAR-EAST ALPHA-30 FUND | PFA30F | 0.2186 | -0.0017 | -0.77% |
15/3/2012 | PUBLIC FAR-EAST BALANCED FUND | PFEBF | 0.2109 | -0.0002 | -0.09% |
15/3/2012 | PUBLIC FAR-EAST CONSUMER THEMES FUND | PFECTF | 0.2633 | -0.0005 | -0.19% |
15/3/2012 | PUBLIC FAR-EAST DIVIDEND FUND | PFEDF | 0.2156 | -0.0012 | -0.55% |
15/3/2012 | PUBLIC FAR-EAST PROPERTY & RESORTS FUND | PFEPRF | 0.2590 | 0.0015 | 0.58% |
15/3/2012 | PUBLIC FAR-EAST SELECT FUND | PFES | 0.2282 | -0.0018 | -0.78% |
15/3/2012 | PUBLIC FAR-EAST TELCO & INFRASTRUCTURE FUND | PFETIF | 0.2965 | -0.0016 | -0.54% |
15/3/2012 | PUBLIC FOCUS SELECT FUND | PFSF | 0.2660 | 0.0000 | 0.00% |
15/3/2012 | PUBLIC GLOBAL SELECT FUND | PGSF | 0.1884 | 0.0004 | 0.21% |
15/3/2012 | PUBLIC GROWTH FUND | PGF | 0.4951 | -0.0001 | -0.02% |
16/3/2012 | PUBLIC INDEX FUND | PIX | 0.6907 | 0.0000 | 0.00% |
15/3/2012 | PUBLIC INDONESIA SELECT FUND | PINDOSF | 0.2709 | 0.0009 | 0.33% |
15/3/2012 | PUBLIC INDUSTRY FUND | PIF | 0.5355 | -0.0014 | -0.26% |
16/3/2012 | PUBLIC INSTITUTIONAL BOND FUND | PINBOND | 1.0198 | 0.0001 | 0.01% |
15/3/2012 | PUBLIC ISLAMIC ALPHA-40 GROWTH FUND | PIA40GF | 0.2717 | -0.0004 | -0.15% |
15/3/2012 | PUBLIC ISLAMIC ASIA DIVIDEND FUND | PIADF | 0.2463 | -0.0009 | -0.36% |
15/3/2012 | PUBLIC ISLAMIC ASIA LEADERS EQUITY FUND | PIALEF | 0.2469 | 0.0001 | 0.04% |
15/3/2012 | PUBLIC ISLAMIC ASIA TACTICAL ALLOCATION FUND ** | PIATAF | 0.2277 | 0.0005 | 0.22% |
16/3/2012 | PUBLIC ISLAMIC BOND FUND | PIBOND | 1.0697 | 0.0003 | 0.03% |
15/3/2012 | PUBLIC ISLAMIC DIVIDEND FUND | PIDF | 0.3700 | -0.0002 | -0.05% |
15/3/2012 | PUBLIC ISLAMIC ENHANCED BOND FUND | PIEBF | 1.1001 | -0.0007 | -0.06% |
15/3/2012 | PUBLIC ISLAMIC EQUITY FUND | PIEF | 0.3479 | -0.0003 | -0.09% |
16/3/2012 | PUBLIC ISLAMIC INCOME FUND | PI INCOME | 1.0611 | 0.0002 | 0.02% |
16/3/2012 | PUBLIC ISLAMIC INFRASTRUCTURE BOND FUND | PIINFBF | 1.0524 | 0.0012 | 0.11% |
15/3/2012 | PUBLIC ISLAMIC MIXED ASSET FUND * | PIMXAF | 0.2833 | -0.0004 | -0.14% |
16/3/2012 | PUBLIC ISLAMIC MONEY MARKET FUND | PIMMF | 1.0307 | 0.0001 | 0.01% |
15/3/2012 | PUBLIC ISLAMIC OPPORTUNITIES FUND | PIOF | 0.3291 | 0.0004 | 0.12% |
16/3/2012 | PUBLIC ISLAMIC OPTIMAL GROWTH FUND | PIOGF | 0.2817 | -0.0008 | -0.28% |
15/3/2012 | PUBLIC ISLAMIC SAVINGS FUND | PISVF | 0.2556 | 0.0000 | 0.00% |
16/3/2012 | PUBLIC ISLAMIC SECTOR SELECT FUND | PISSF | 0.2972 | -0.0006 | -0.20% |
16/3/2012 | PUBLIC ISLAMIC SELECT BOND FUND | PISBF | 1.0498 | 0.0001 | 0.01% |
16/3/2012 | PUBLIC ISLAMIC SELECT ENTERPRISES FUND | PISEF | 0.3791 | -0.0018 | -0.47% |
16/3/2012 | PUBLIC ISLAMIC SELECT TREASURES FUND | PISTF | 0.3117 | 0.0005 | 0.16% |
15/3/2012 | PUBLIC ISLAMIC STRATEGIC BOND FUND | PISTBF | 1.0456 | -0.0005 | -0.05% |
15/3/2012 | PUBLIC ISLAMIC TREASURES GROWTH FUND | PITGF | 0.2783 | 0.0009 | 0.32% |
15/3/2012 | PUBLIC ITTIKAL FUND | PITTIKAL | 0.8737 | -0.0021 | -0.24% |
15/3/2012 | PUBLIC ITTIKAL SEQUEL FUND | PITSEQ | 0.2635 | 0.0000 | 0.00% |
16/3/2012 | PUBLIC MONEY MARKET FUND | PMMF | 0.9912 | 0.0000 | 0.00% |
15/3/2012 | PUBLIC NATURAL RESOURCES EQUITY FUND | PNREF | 0.2254 | -0.0012 | -0.53% |
16/3/2012 | PUBLIC OPTIMAL GROWTH FUND | POGF | 0.2935 | 0.0002 | 0.07% |
15/3/2012 | PUBLIC REGIONAL SECTOR FUND | PRSEC | 0.1970 | -0.0016 | -0.81% |
16/3/2012 | PUBLIC REGULAR SAVINGS FUND | PRSF | 0.6659 | -0.0009 | -0.13% |
15/3/2012 | PUBLIC SAVINGS FUND | PSF | 0.5729 | 0.0001 | 0.02% |
16/3/2012 | PUBLIC SECTOR SELECT FUND | PSSF | 0.2923 | -0.0005 | -0.17% |
15/3/2012 | PUBLIC SELECT ALPHA-30 FUND | PSA30F | 0.3159 | 0.0010 | 0.32% |
16/3/2012 | PUBLIC SELECT BOND FUND | PSBF | 1.0441 | 0.0001 | 0.01% |
15/3/2012 | PUBLIC SINGAPORE EQUITY FUND | PSGEF | 0.2489 | 0.0007 | 0.28% |
15/3/2012 | PUBLIC SMALLCAP FUND | PSMALLCAP | 0.7498 | -0.0020 | -0.27% |
15/3/2012 | PUBLIC SOUTH-EAST ASIA SELECT FUND | PSEASF | 0.2580 | 0.0012 | 0.47% |
15/3/2012 | PUBLIC STRATEGIC BOND FUND | PSTBF | 1.0447 | -0.0001 | -0.01% |
16/3/2012 | PUBLIC SUKUK FUND | PSKF | 1.0319 | 0.0008 | 0.08% |
15/3/2012 | PUBLIC TACTICAL ALLOCATION FUND *** | PTAF | 0.2041 | -0.0008 | -0.39% |
15/3/2012 | PB ASEAN DIVIDEND FUND | PBADF | 0.2796 | 0.0015 | 0.54% |
15/3/2012 | PB ASIA EMERGING GROWTH FUND | PBAEGF | 0.2815 | -0.0010 | -0.35% |
15/3/2012 | PB ASIA EQUITY FUND | PBAEF | 0.2104 | -0.0021 | -0.99% |
15/3/2012 | PB ASIA PACIFIC ENTERPRISES FUND | PBAPENTF | 0.2220 | -0.0002 | -0.09% |
15/3/2012 | PB ASIA REAL ESTATE INCOME FUND | PBAREIF | 0.2604 | 0.0011 | 0.42% |
15/3/2012 | PB AUSTRALIA DYNAMIC BALANCED FUND | PBADBF | 0.2858 | 0.0009 | 0.32% |
15/3/2012 | PB BALANCED FUND | PBBF | 0.7910 | -0.0023 | -0.29% |
15/3/2012 | PB BOND FUND | PBBOND | 1.0208 | 0.0001 | 0.01% |
16/3/2012 | PB CASH MANAGEMENT FUND | PBCMF | 1.0231 | 0.0001 | 0.01% |
16/3/2012 | PB CASH PLUS FUND | PBCPF | 1.0025 | 0.0000 | 0.00% |
15/3/2012 | PB CHINA ASEAN EQUITY FUND | PBCAEF | 0.2385 | -0.0013 | -0.54% |
15/3/2012 | PB CHINA AUSTRALIA EQUITY FUND | PBCAUEF | 0.1899 | -0.0014 | -0.73% |
15/3/2012 | PB CHINA PACIFIC EQUITY FUND | PBCPEF | 0.1537 | -0.0009 | -0.58% |
15/3/2012 | PB EURO PACIFIC EQUITY FUND | PBEPEF | 0.1722 | -0.0006 | -0.35% |
15/3/2012 | PB FIXED INCOME FUND | PBFI | 1.0945 | -0.0009 | -0.08% |
15/3/2012 | PB GROWTH FUND | PBGF | 0.7981 | -0.0021 | -0.26% |
15/3/2012 | PB GROWTH SEQUEL FUND | PBGSQF | 0.2561 | -0.0003 | -0.12% |
15/3/2012 | PB INDONESIA BALANCED FUND | PBINDOBF | 0.2639 | 0.0011 | 0.42% |
16/3/2012 | PB INFRASTRUCTURE BOND FUND | PBINFBF | 1.0798 | 0.0005 | 0.05% |
15/3/2012 | PB ISLAMIC ASIA EQUITY FUND | PBIAEF | 0.2193 | -0.0004 | -0.18% |
15/3/2012 | PB ISLAMIC ASIA STRATEGIC SECTOR FUND | PBIASSF | 0.1798 | -0.0004 | -0.22% |
16/3/2012 | PB ISLAMIC BOND FUND | PBIBF | 1.2065 | 0.0005 | 0.04% |
16/3/2012 | PB ISLAMIC CASH MANAGEMENT FUND | PBICMF | 1.0189 | 0.0001 | 0.01% |
16/3/2012 | PB ISLAMIC CASH PLUS FUND | PBICPF | 1.0064 | 0.0000 | 0.00% |
15/3/2012 | PB ISLAMIC EQUITY FUND | PBIEF | 0.2456 | -0.0004 | -0.16% |
15/3/2012 | PB SINGAPORE ADVANTAGE-30 EQUITY FUND | PBSGA30EF | 0.2521 | 0.0010 | 0.40% |
16/3/2012 | PB SUKUK FUND | PBSKF | 1.0210 | 0.0003 | 0.03% |
16/3/2012 | PBB MTN FUND 1 # | PBBMTN1 | 1.0509 | -0.0005 | -0.05% |
# Accretion value is 1.0312 |
** Public Islamic Asia Tactical Allocation Fund was formerly known as Public Islamic Asia Balanced Fund
*** Public Tactical Allocation Fund was formerly known as Public Global Balanced Fund